102.15
-4.35 (-4.08%)
| Penutupan Terdahulu | 106.50 |
| Buka | 104.00 |
| Jumlah Dagangan | 304,326 |
| Purata Dagangan (3B) | 469,886 |
| Modal Pasaran | 1,870,731,776 |
| Harga / Pendapatan (P/E Ke hadapan) | 12.22 |
| Harga / Jualan (P/S) | 0.640 |
| Harga / Buku (P/B) | 1.60 |
| Julat 52 Minggu | |
| Tarikh Pendapatan | 5 May 2026 |
| Margin Keuntungan | -8.11% |
| Margin Operasi (TTM) | 9.08% |
| EPS Cair (TTM) | -11.69 |
| Pertumbuhan Hasil Suku Tahunan (YOY) | 6.50% |
| Pertumbuhan Pendapatan Suku Tahunan (YOY) | -84.50% |
| Jumlah Hutang/Ekuiti (D/E MRQ) | 187.95% |
| Nisbah Semasa (MRQ) | 0.900 |
| Aliran Tunai Operasi (OCF TTM) | 362.06 M |
| Aliran Tunai Bebas Leveraj (LFCF TTM) | 117.72 M |
| Pulangan Atas Aset (ROA TTM) | 1.70% |
| Pulangan Atas Ekuiti (ROE TTM) | -17.02% |
Arah Aliran Pasaran
| Jangka Pendek | Jangka Sederhana | ||
| Industri | Airlines (US) | Menaik | Bercampur |
| Airlines (Global) | Menaik | Bercampur | |
| Stok | Allegiant Travel Company | Menaik | Menaik |
AISkor Stockmoo
| Konsensus Penganalisis | -1.5 |
| Aktiviti Orang Dalam | NA |
| Volatiliti Harga | -5.0 |
| Purata Bergerak Teknikal | -5.0 |
| Osilator Teknikal | -0.5 |
| Purata | -3.00 |
|
Allegiant Travel Co is a leisure travel company focused on providing travel and leisure services and products to residents of under-served cities in the United States. It operates a low-cost, low utilization passenger airline marketed to leisure travelers in under-served cities, allowing it to sell air transportation both on a stand-alone basis and bundled with the sale of air-related and third-party services and products. In addition, it provides air transportation under fixed-fee flight arrangements. In connection with its leisure travel focus, the company has opened Sunseeker Resort Charlotte Harbor, equipped with several guestrooms and food and beverage outlets. The company's operating segments are the Airline, which generates maximum revenue, and Sunseeker Resort. |
|
| Sektor | Industrials |
| Industri | Airlines |
| Gaya Pelaburan | Small Core |
| % Dimiliki oleh Orang Dalam | 21.86% |
| % Dimiliki oleh Institusi | 94.42% |
| Julat 52 Minggu | ||
| Julat Harga Sasaran | ||
| Tinggi | 125.00 (Evercore ISI Group, 22.37%) | Beli |
| Median | 100.00 (-2.11%) | |
| Rendah | 95.00 (Barclays, -7.00%) | Pegang |
| 95.00 (B of A Securities, -7.00%) | Pegang | |
| Purata | 104.11 (1.92%) | |
| Jumlah | 3 Beli, 6 Pegang | |
| Harga Purata @ Panggilan | 94.30 | |
| Syarikat | Tarikh | Harga Sasaran | Panggilan | Harga @ Panggilan |
|---|---|---|---|---|
| Citigroup | 05 Feb 2026 | 114.00 (11.60%) | Pegang | 99.42 |
| 07 Jan 2026 | 109.00 (6.71%) | Pegang | 92.95 | |
| Evercore ISI Group | 05 Feb 2026 | 125.00 (22.37%) | Beli | 99.42 |
| Morgan Stanley | 05 Feb 2026 | 100.00 (-2.10%) | Pegang | 99.42 |
| UBS | 05 Feb 2026 | 102.00 (-0.15%) | Pegang | 99.42 |
| 06 Jan 2026 | 90.00 (-11.89%) | Pegang | 93.20 | |
| Wolfe Research | 20 Jan 2026 | 108.00 (5.73%) | Beli | 88.69 |
| Barclays | 12 Jan 2026 | 95.00 (-7.00%) | Pegang | 89.01 |
| Susquehanna | 09 Jan 2026 | 100.00 (-2.10%) | Pegang | 94.97 |
| B of A Securities | 06 Jan 2026 | 95.00 (-7.00%) | Pegang | 93.20 |
| Raymond James | 19 Dec 2025 | 98.00 (-4.06%) | Beli | 85.14 |
| Papar semua | ||||
Tiada data dalam julat masa ini.
| Tarikh | Jenis | Butiran |
|---|---|---|
| 04 Feb 2026 | Pengumuman | ALLEGIANT TRAVEL COMPANY FOURTH QUARTER AND FULL-YEAR 2025 FINANCIAL RESULTS |
| 27 Jan 2026 | Pengumuman | ALLEGIANT TRAVEL COMPANY SCHEDULES FOURTH QUARTER AND FULL-YEAR 2025 EARNINGS CALL |
| 23 Jan 2026 | Pengumuman | Allegiant Named by The Wall Street Journal as One of the Top U.S. Airlines of 2025 |
| 22 Jan 2026 | Pengumuman | Allegiant Reports December 2025 Traffic |
| 14 Jan 2026 | Pengumuman | Allegiant Announces Senior Leadership Promotions |
| 12 Jan 2026 | CNBC | Allegiant to buy rival budget airline Sun Country in $1.5 billion cash and stock deal |
| 11 Jan 2026 | Pengumuman | Allegiant and Sun Country Airlines to Combine, Creating a Leading, More Competitive Leisure-Focused U.S. Airline |
| 23 Dec 2025 | Pengumuman | Allegiant Reports November 2025 Traffic |
| Purata Hasil Dividen 5T | 0.55% |
| Nisbah Pembayaran | 57.51% |
| Tarikh EX | Tarikh Pengumuman | Tarikh Pembayaran | Perincian |
|---|---|---|---|
| 14 May 2024 | - | 03 Jun 2024 | 0.6 Tunai |
| 14 Feb 2024 | - | 01 Mar 2024 | 0.6 Tunai |
| 14 Nov 2023 | - | 01 Dec 2023 | 0.6 Tunai |
| 14 Aug 2023 | 24 Jul 2023 | 01 Sep 2023 | 0.6 Tunai |
| 28 Feb 2020 | - | 12 Mar 2020 | 0.7 Tunai |
| 21 Nov 2019 | 08 Nov 2019 | 12 Dec 2019 | 0.7 Tunai |
| 19 Sep 2019 | - | 27 Sep 2019 | 0.7 Tunai |
| 13 Jun 2019 | - | 27 Jun 2019 | 0.7 Tunai |
| 28 Feb 2019 | - | 14 Mar 2019 | 0.7 Tunai |
| 21 Nov 2018 | - | 05 Dec 2018 | 0.7 Tunai |
| 16 Aug 2018 | - | 31 Aug 2018 | 0.7 Tunai |
| 17 May 2018 | - | 01 Jun 2018 | 0.7 Tunai |
| 01 Mar 2018 | - | 16 Mar 2018 | 0.7 Tunai |
| 21 Nov 2017 | - | 05 Dec 2017 | 0.7 Tunai |
| 16 Aug 2017 | - | 05 Sep 2017 | 0.7 Tunai |
| 17 May 2017 | - | 02 Jun 2017 | 0.7 Tunai |
| 01 Mar 2017 | 15 Feb 2017 | 15 Mar 2017 | 0.7 Tunai |
| 21 Nov 2016 | 09 Nov 2016 | 06 Dec 2016 | 0.7 Tunai |
| 17 Aug 2016 | - | 06 Sep 2016 | 0.7 Tunai |
| 18 May 2016 | 09 May 2016 | 03 Jun 2016 | 0.7 Tunai |
| 02 Mar 2016 | 15 Feb 2016 | 17 Mar 2016 | 0.3 Tunai |
| 16 Dec 2015 | 04 Dec 2015 | 08 Jan 2016 | 1.65 Tunai |
| 19 Nov 2015 | 09 Nov 2015 | 04 Dec 2015 | 0.3 Tunai |
| 18 Aug 2015 | - | 04 Sep 2015 | 0.3 Tunai |
| 18 May 2015 | 08 May 2015 | 04 Jun 2015 | 0.25 Tunai |
| 02 Mar 2015 | 28 Jan 2015 | 17 Mar 2015 | 0.25 Tunai |
| 17 Dec 2014 | 03 Dec 2014 | 06 Jan 2015 | 2.5 Tunai |
| 11 Dec 2013 | 14 Nov 2013 | 03 Jan 2014 | 2.25 Tunai |
| Papar semua | |||
Hasil Dividen Tahunan
| Tahun | Dividen Tahunan ($) | Kekerapan/Tahun | Hasil % |
|---|---|---|---|
| 2024 | 1.20 | 2 | 1.28 |
| 2023 | 1.20 | 2 | 1.45 |
| 2020 | 0.700 | 1 | 0.37 |
| 2019 | 2.80 | 4 | 1.61 |
| 2018 | 2.80 | 4 | 2.79 |
| 2017 | 2.80 | 4 | 1.81 |
| 2016 | 4.05 | 5 | 2.43 |
| 2015 | 3.60 | 5 | 2.15 |
| 2014 | 2.25 | 1 | 1.50 |
| Papar semua | |||
Tahap sokongan, rintangan dan garis aliran yang dibentangkan telah dihasilkan oleh model kecerdasan buatan (AI) dan harus ditafsirkan dengan berhati-hati.
Portfolio
| Keuntungan Nyata | - |
| Keuntungan Tidak Nyata | - |
| Dividen Diterima 2026 | - |
| Jumlah Untung | - |
| Pulangan Purata | - |
| Kuantiti (Beli) | - |
| Purata Harga (Beli) | - |
| Kuantiti (Jual) | - |
| Purata Harga (Jual) | - |