ROYAL CARIBBEAN CRUISES LTD

NYSE: RCL (Royal Caribbean Cruises Ltd.)

Kemas kini terakhir: 2 hari lalu, 3:52PM

240.12

1.72 (0.72%)

  • 1H 0.72%
  • 5H -5.99%
  • 1B 11.01%
  • 6B -0.62%
  • Tahun Ke Tarikh 4.85%
  • 1T 59.94%
  • 5T 342.29%
Penutupan Terdahulu 238.40
Buka 233.00
Jumlah Dagangan 1,199,463
Purata Dagangan (3B) 2,693,233
Modal Pasaran 65,206,984,704
Harga / Pendapatan (P/E TTM) 19.54
Harga / Pendapatan (P/E Ke hadapan) 15.48
Harga / Jualan (P/S) 3.98
Harga / Buku (P/B) 8.19
Julat 52 Minggu
130.08 (-45%) — 277.08 (15%)
Tarikh Pendapatan 23 Jul 2025 - 28 Jul 2025
Hasil Dividen (DY TTM) 0.71%
Margin Keuntungan 19.38%
Margin Operasi (TTM) 23.73%
EPS Cair (TTM) 12.29
Pertumbuhan Hasil Suku Tahunan (YOY) 7.30%
Pertumbuhan Pendapatan Suku Tahunan (YOY) 102.80%
Jumlah Hutang/Ekuiti (D/E MRQ) 247.10%
Nisbah Semasa (MRQ) 0.180
Aliran Tunai Operasi (OCF TTM) 5.56 B
Aliran Tunai Bebas Leveraj (LFCF TTM) 1.20 B
Pulangan Atas Aset (ROA TTM) 7.43%
Pulangan Atas Ekuiti (ROE TTM) 48.52%

Arah Aliran Pasaran

Jangka Pendek Jangka Sederhana
Industri Travel Services (US) Menurun Menaik
Travel Services (Global) Menurun Menaik
Stok Royal Caribbean Cruises Ltd. Menurun Menaik

AISkor Stockmoo

0.6
Konsensus Penganalisis -0.5
Aktiviti Orang Dalam -2.5
Volatiliti Harga -0.5
Purata Bergerak Teknikal 2.5
Osilator Teknikal 4.0
Purata 0.60

Saham Serupa

Stok Modal Pasaran DY P/E (TTM) P/B
RCL 65 B 0.71% 19.54 8.19
VIK 20 B - 124.33 -
DESP 2 B - 238.75 -
CUK 23 B - 11.50 2.87
CCL 25 B - 12.02 3.45
NCLH 8 B - 10.31 6.05

Royal Caribbean is the world's second-largest cruise company, operating 68 ships across five global and partner brands in the cruise vacation industry. Brands the company operates include Royal Caribbean International, Celebrity Cruises, and Silversea. The company also has a 50% investment in a joint venture that operates TUI Cruises and Hapag-Lloyd Cruises. The selection of brands in the portfolio allows Royal to compete on the basis of innovation, quality of ships and service, variety of itineraries, choice of destinations, and price. The company completed the divestiture of its Azamara brand in 2021.
Sektor Consumer Cyclical
Industri Travel Services
Gaya Pelaburan Mid Growth
% Dimiliki oleh Orang Dalam 0.26%
% Dimiliki oleh Institusi 87.82%
323.25323.25249.00249.00174.75174.75100.50100.5026.2526.25Harga Sasaran MedianQ2 '20Q2 '20Q3 '20Q3 '20Q4 '20Q4 '20Q1 '21Q1 '21Q2 '21Q2 '21Q3 '21Q3 '21Q4 '21Q4 '21Q1 '22Q1 '22Q2 '22Q2 '22Q3 '22Q3 '22Q4 '22Q4 '22Q1 '23Q1 '23Q2 '23Q2 '23Q3 '23Q3 '23Q4 '23Q4 '23Q1 '24Q1 '24Q2 '24Q2 '24Q3 '24Q3 '24Q4 '24Q4 '24Q1 '25Q1 '25Q2 '25Q2 '25
Julat 52 Minggu
130.08 (-45%) — 277.08 (15%)
Julat Harga Sasaran
230.00 (-4%) — 311.00 (29%)
Tinggi 311.00 (UBS, 29.52%) Beli
Median 264.00 (9.95%)
Rendah 230.00 (Jefferies, -4.22%) Pegang
230.00 (Morgan Stanley, -4.22%) Pegang
Purata 260.90 (8.65%)
Jumlah 8 Beli, 2 Pegang
Harga Purata @ Panggilan 221.63
Syarikat Tarikh Harga Sasaran Panggilan Harga @ Panggilan
UBS 20 May 2025 311.00 (29.52%) Beli 249.20
Truist Securities 19 May 2025 275.00 (14.53%) Beli 254.03
Macquarie 09 May 2025 265.00 (10.36%) Beli 233.26
Morgan Stanley 06 May 2025 230.00 (-4.21%) Pegang 225.59
10 Apr 2025 220.00 (-8.38%) Pegang 192.51
Barclays 30 Apr 2025 263.00 (9.53%) Beli 214.91
22 Apr 2025 249.00 (3.70%) Beli 199.67
Susquehanna 30 Apr 2025 275.00 (14.53%) Beli 214.91
05 Mar 2025 295.00 (22.86%) Beli 231.31
Goldman Sachs 23 Apr 2025 245.00 (2.03%) Beli 207.50
Stifel 08 Apr 2025 265.00 (10.36%) Beli 180.19
Jefferies 31 Mar 2025 230.00 (-4.21%) Pegang 205.44
Loop Capital 05 Mar 2025 250.00 (4.11%) Beli 231.31
Papar semua
Nama Purata Belian ($) Purata Jualan ($) Jumlah Net Jumlah Nilai Bersih ($)
FAIN RICHARD D - 254.03 -19,600 -4,978,988
Jumlah Keseluruhan Kuantiti Bersih -19,600
Jumlah Keseluruhan Nilai Bersih ($) -4,978,988
Purata Pembelian Keseluruhan ($) -
Purata Jualan Keseluruhan ($) 254.03
Nama Pemegang Tarikh Jenis Kuantiti Harga Nilai ($)
FAIN RICHARD D Pengarah 19 May 2025 Jual (-) 19,600 254.03 4,978,988
  • 3M
Tarikh Jenis Butiran
15 May 2025 Pengumuman ROYAL CARIBBEAN GIVES THRILLING FIRST LOOK AT PERFECT DAY MEXICO, PLUS THREE MORE DESTINATION EXPERIENCES TO COME
14 May 2025 Pengumuman Royal Caribbean Group announces upsizing and extension of revolving credit facilities
06 May 2025 Pengumuman ROYAL CARIBBEAN SPOTLIGHTS NEW ENTERTAINMENT AND DINING EXPERIENCES ON STAR OF THE SEAS
06 May 2025 Pengumuman ROYAL CARIBBEAN GROUP DECLARES DIVIDEND
29 Apr 2025 Pengumuman ROYAL CARIBBEAN GROUP REPORTS FIRST QUARTER RESULTS AND INCREASES FULL YEAR GUIDANCE
28 Apr 2025 Pengumuman DATE NIGHT JUST GOT AN UPGRADE ON CELEBRITY XCEL
15 Apr 2025 Pengumuman SILVERSEA REVEALS MORE ON ITS HIGHLY ANTICIPATED SOUTHERNMOST HOTEL IN PUERTO WILLIAMS, CHILE, CREATING A NEW GATEWAY TO ANTARCTICA
10 Apr 2025 Pengumuman CELEBRITY CRUISES' MUCH-LOVED SHIP CELEBRITY APEX® RETURNS TO SOUTHAMPTON FOR 2025 SUMMER SEASON FROM THE UK
10 Apr 2025 Pengumuman ROYAL CARIBBEAN GROUP TO HOLD CONFERENCE CALL ON FIRST QUARTER 2025 EARNINGS
19 Mar 2025 Pengumuman Royal Caribbean Group announces completion of private exchanges with certain holders of its 6.000% convertible senior notes due 2025
14 Mar 2025 Pengumuman SILVERSEA UNVEILS NEW BRAND POSITIONING, HONORING GUESTS' ENDURING COMMITMENT 'TO FINDING MORE'
13 Mar 2025 Pengumuman AN ODE TO THE MOMENT: SILVERSEA ANNOUNCES 132-DAY WORLD CRUISE 2028, INVITING GUESTS TO DISCOVER THE JOY OF TRAVEL
12 Mar 2025 Pengumuman CELEBRITY CRUISES' BUCKET LIST GALAPAGOS EXPEDITIONS ARE NOW OPEN FOR BOOKING IN 2027
05 Mar 2025 Pengumuman ROYAL CARIBBEAN EXPANDS DYNAMIC ARTIST DISCOVERY PROGRAM TO THE BAHAMAS
04 Mar 2025 Pengumuman ROYAL CARIBBEAN GROUP INTRODUCES THE "PERFECTA" PERFORMANCE PROGRAM
Papar semua
Hasil Dividen (DY TTM) 0.71%
Purata Hasil Dividen 5T 0.45%
Nisbah Pembayaran 13.83%
Jangkaan Pembayaran Dividen Seterusnya Jan 2026
Tarikh EX Tarikh Pengumuman Tarikh Pembayaran Perincian
07 Mar 2025 12 Feb 2025 04 Apr 2025 0.75 Tunai
27 Dec 2024 11 Dec 2024 13 Jan 2025 0.55 Tunai
20 Sep 2024 - 11 Oct 2024 0.4 Tunai
05 Mar 2020 20 Feb 2020 06 Apr 2020 0.78 Tunai
19 Dec 2019 06 Dec 2019 06 Jan 2020 0.78 Tunai
19 Sep 2019 09 Sep 2019 11 Oct 2019 0.78 Tunai
03 Jun 2019 11 May 2019 03 Jul 2019 0.7 Tunai
06 Mar 2019 14 Feb 2019 05 Apr 2019 0.7 Tunai
19 Dec 2018 05 Dec 2018 04 Jan 2019 0.7 Tunai
20 Sep 2018 07 Sep 2018 11 Oct 2018 0.7 Tunai
01 Jun 2018 09 May 2018 03 Jul 2018 0.6 Tunai
06 Mar 2018 13 Feb 2018 05 Apr 2018 0.6 Tunai
20 Dec 2017 05 Dec 2017 05 Jan 2018 0.6 Tunai
21 Sep 2017 06 Sep 2017 11 Oct 2017 0.6 Tunai
31 May 2017 03 May 2017 05 Jul 2017 0.48 Tunai
03 Mar 2017 07 Feb 2017 05 Apr 2017 0.48 Tunai
19 Dec 2016 06 Dec 2016 05 Jan 2017 0.48 Tunai
27 Sep 2016 19 Sep 2016 13 Oct 2016 0.48 Tunai
26 May 2016 17 May 2016 13 Jun 2016 0.375 Tunai
18 Feb 2016 09 Feb 2016 03 Mar 2016 0.375 Tunai
17 Dec 2015 08 Dec 2015 05 Jan 2016 0.375 Tunai
16 Sep 2015 03 Sep 2015 06 Oct 2015 0.375 Tunai
15 May 2015 06 May 2015 02 Jun 2015 0.3 Tunai
13 Feb 2015 06 Feb 2015 04 Mar 2015 0.3 Tunai
18 Dec 2014 09 Dec 2014 06 Jan 2015 0.3 Tunai
18 Sep 2014 09 Sep 2014 02 Oct 2014 0.3 Tunai
16 May 2014 07 May 2014 05 Jun 2014 0.25 Tunai
13 Feb 2014 05 Feb 2014 04 Mar 2014 0.25 Tunai
12 Dec 2013 04 Dec 2013 02 Jan 2014 0.25 Tunai
20 Sep 2013 11 Sep 2013 08 Oct 2013 0.25 Tunai
17 May 2013 08 May 2013 04 Jun 2013 0.12 Tunai
19 Feb 2013 08 Feb 2013 06 Mar 2013 0.12 Tunai
13 Dec 2012 05 Dec 2012 28 Dec 2012 0.12 Tunai
21 Sep 2012 12 Sep 2012 09 Oct 2012 0.12 Tunai
18 May 2012 09 May 2012 06 Jun 2012 0.1 Tunai
27 Feb 2012 15 Feb 2012 15 Mar 2012 0.1 Tunai
20 Dec 2011 07 Dec 2011 11 Jan 2012 0.1 Tunai
10 Aug 2011 27 Jul 2011 30 Aug 2011 0.1 Tunai
11 Sep 2008 04 Sep 2008 29 Sep 2008 0.15 Tunai
04 Jun 2008 22 May 2008 20 Jun 2008 0.15 Tunai
13 Mar 2008 07 Mar 2008 01 Apr 2008 0.15 Tunai
26 Dec 2007 19 Dec 2007 08 Jan 2008 0.15 Tunai
26 Sep 2007 28 Aug 2007 10 Oct 2007 0.15 Tunai
15 Jun 2007 07 Jun 2007 29 Jun 2007 0.15 Tunai
27 Feb 2007 01 Feb 2007 30 Mar 2007 0.15 Tunai
20 Dec 2006 12 Dec 2006 29 Dec 2006 0.15 Tunai
27 Sep 2006 19 Sep 2006 10 Oct 2006 0.15 Tunai
07 Jun 2006 28 Apr 2006 30 Jun 2006 0.15 Tunai
14 Dec 2005 06 Dec 2005 29 Dec 2005 0.15 Tunai
22 Sep 2005 15 Sep 2005 07 Oct 2005 0.15 Tunai
08 Jun 2005 30 May 2005 29 Jun 2005 0.13 Tunai
25 Feb 2005 11 Feb 2005 30 Mar 2005 0.13 Tunai
21 Dec 2004 14 Dec 2004 31 Dec 2004 0.13 Tunai
09 Sep 2004 02 Sep 2004 29 Sep 2004 0.13 Tunai
27 May 2004 26 Apr 2004 29 Jun 2004 0.13 Tunai
26 Feb 2004 03 Feb 2004 30 Mar 2004 0.13 Tunai
17 Dec 2003 09 Dec 2003 30 Dec 2003 0.13 Tunai
24 Sep 2003 16 Sep 2003 09 Oct 2003 0.13 Tunai
02 Jun 2003 13 May 2003 27 Jun 2003 0.13 Tunai
27 Feb 2003 07 Feb 2003 28 Mar 2003 0.13 Tunai
11 Dec 2002 03 Dec 2002 30 Dec 2002 0.13 Tunai
13 Sep 2002 05 Sep 2002 30 Sep 2002 0.13 Tunai
03 Jun 2002 13 May 2002 27 Jun 2002 0.13 Tunai
14 Mar 2002 07 Mar 2002 29 Mar 2002 0.13 Tunai
13 Dec 2001 06 Dec 2001 28 Dec 2001 0.13 Tunai
17 Sep 2001 07 Sep 2001 28 Sep 2001 0.13 Tunai
04 Jun 2001 30 Apr 2001 28 Jun 2001 0.13 Tunai
27 Feb 2001 02 Feb 2001 29 Mar 2001 0.13 Tunai
15 Dec 2000 04 Dec 2000 29 Dec 2000 0.13 Tunai
14 Sep 2000 07 Sep 2000 29 Sep 2000 0.13 Tunai
05 Jun 2000 26 May 2000 29 Jun 2000 0.11 Tunai
28 Feb 2000 04 Feb 2000 30 Mar 2000 0.11 Tunai
01 Dec 1999 22 Nov 1999 29 Dec 1999 0.11 Tunai
09 Sep 1999 02 Sep 1999 29 Sep 1999 0.11 Tunai
28 May 1999 21 May 1999 29 Jun 1999 0.09 Tunai
25 Feb 1999 11 Feb 1999 30 Mar 1999 0.09 Tunai
16 Dec 1998 08 Dec 1998 29 Dec 1998 0.09 Tunai
28 Aug 1998 17 Aug 1998 30 Sep 1998 0.09 Tunai
29 May 1998 21 May 1998 29 Jun 1998 0.15 Tunai
26 Feb 1998 18 Feb 1998 30 Mar 1998 0.15 Tunai
17 Dec 1997 09 Dec 1997 29 Dec 1997 0.15 Tunai
28 Aug 1997 19 Aug 1997 29 Sep 1997 0.15 Tunai
29 May 1997 20 May 1997 27 Jun 1997 0.14 Tunai
06 Mar 1997 04 Mar 1997 27 Mar 1997 0.14 Tunai
27 Nov 1996 13 Nov 1996 30 Dec 1996 0.14 Tunai
12 Sep 1996 04 Sep 1996 30 Sep 1996 0.14 Tunai
28 May 1996 15 May 1996 27 Jun 1996 0.13 Tunai
28 Feb 1996 15 Feb 1996 29 Mar 1996 0.13 Tunai
29 Nov 1995 15 Nov 1995 28 Dec 1995 0.13 Tunai
30 Aug 1995 16 Aug 1995 29 Sep 1995 0.13 Tunai
25 May 1995 16 May 1995 29 Jun 1995 0.11 Tunai
Papar semua

Hasil Dividen Tahunan

Tahun Dividen Tahunan ($) Kekerapan/Tahun Hasil %
2025 1.30 2 0.54
2024 0.400 1 0.17
2020 1.56 2 2.09
2019 2.88 4 2.16
2018 2.50 4 2.56
2017 2.04 4 1.71
2016 1.61 4 1.96
2015 1.28 4 1.26
2014 1.05 4 1.27
2013 0.490 3 1.03
2012 0.540 5 1.59
2011 0.100 1 0.40
2008 0.600 4 4.36
2007 0.450 3 1.06
2006 0.450 3 1.09
2005 0.560 4 1.24
2004 0.520 4 0.96
2003 0.520 4 1.50
2002 0.520 4 3.11
2001 0.520 4 3.21
2000 0.480 4 1.82
1999 0.400 4 0.81
1998 0.480 4 1.30
1997 0.580 4 2.18
1996 0.540 4 4.62
1995 0.370 3 3.36
Papar semua
259.54259.54244.59244.59229.63229.63214.68214.68199.73199.73May 14May 14May 15May 15May 16May 16May 19May 19May 20May 20May 21May 21May 22May 22May 23May 23

Tahap sokongan, rintangan dan garis aliran yang dibentangkan telah dihasilkan oleh model kecerdasan buatan (AI) dan harus ditafsirkan dengan berhati-hati.

10010075755050252500RSI (14H)
20.00020.00015.00015.00010.00010.0005.0005.0000.0000.000MACD (12, 26, 9)

Portfolio

AI Templat

Peringatan harga anda

Profil Risiko

| | | | |
Konservatif
Sederhana Konservatif
Sederhana
Sederhana Agresif
Agresif
Margin Keselamatan (EP)
Keuntungan Separa (TP1)
Keuntungan Sasaran (TP2)
Kerugian Maksimum (SL)

Penafian: Perkara di atas adalah untuk tujuan ilustrasi sahaja dan BUKAN nasihat pelaburan. Dapatkan nasihat daripada penasihat kewangan yang berkelayakan.

Harga Masuk (EP)

Ambil Untung 1 (TP1)

Ambil Untung 2 (TP2)

Henti Rugi (SL)

Julat 52 Minggu
 
52WL
 
52WH
SL
EP
TP1
TP2

Semua harga peringatan berada dalam julat harga 52 minggu

Keuntungan Nyata -
Keuntungan Tidak Nyata -
Dividen Diterima 2025 -
Jumlah Untung -
Pulangan Purata -
Kuantiti (Beli) -
Purata Harga (Beli) -
Kuantiti (Jual) -
Purata Harga (Jual) -
Tiada saham yang memenuhi kriteria anda